Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 12:37:199101 190,008301 195,005301 196,003301 199,002501 202,001 204,001 7311 206,001 9311 207,001 9811 208,002 1411 209,002 241
23.04.2026 12:37:198801 185,008301 190,007501 195,004501 196,002501 202,001 204,001 7311 206,001 9311 207,001 9811 208,002 1411 209,002 241
23.04.2026 12:37:198801 185,008301 190,007501 195,004501 196,002501 202,001 204,001 7311 206,001 9311 207,001 9811 208,002 2211 209,002 321
23.04.2026 12:31:319101 190,008301 195,005301 196,003301 200,002501 202,001 204,001 7311 206,001 9311 207,001 9811 208,002 2211 209,002 321
23.04.2026 12:26:547101 185,006601 190,005801 195,002801 196,00801 200,001 204,001 7311 206,001 9311 207,001 9811 208,002 2211 209,002 321
23.04.2026 12:26:547101 185,006601 190,005801 195,002801 196,00801 200,001 206,002001 207,002501 208,004901 209,005901 210,00880
23.04.2026 12:23:229291 190,008491 195,005491 196,003491 200,002691 204,001 206,002001 207,002501 208,004901 209,005901 210,00880
23.04.2026 12:23:229291 190,008491 195,005491 196,003491 200,002691 204,001 206,002001 207,002501 208,004901 209,005901 210,00880
23.04.2026 12:23:229541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 207,002501 208,004901 209,005901 210,00880
23.04.2026 12:23:229541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 207,002501 208,004901 209,005901 210,00880
23.04.2026 12:22:108991 195,005991 196,003991 200,003191 204,00251 205,001 206,002001 207,002501 208,004901 209,005901 210,00880
23.04.2026 12:21:348991 195,005991 196,003991 200,003191 204,00251 205,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:19:598991 195,005991 196,003991 200,003191 204,00251 205,001 206,003001 207,003501 208,004901 209,005901 210,00880
23.04.2026 12:17:309541 190,008741 195,005741 196,003741 200,002941 204,001 206,003001 207,003501 208,004901 209,005901 210,00880
23.04.2026 12:17:309541 190,008741 195,005741 196,003741 200,002941 204,001 206,003001 207,003501 208,004901 209,005901 210,00880
23.04.2026 12:16:239541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:16:209541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:16:199241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:16:199241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:14:519541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:14:499541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:14:499241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:14:499241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:14:479541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:10:419741 195,006741 196,004741 200,003941 204,001001 205,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:10:399741 195,006741 196,004741 200,003941 204,001001 205,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:10:399741 190,008941 195,005941 196,003941 204,001001 205,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:10:399741 190,008941 195,005941 196,003941 204,001001 205,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:10:299741 195,006741 196,004741 201,003941 204,001001 205,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:08:329541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:06:569541 190,008741 195,005741 196,003741 201,002941 204,001 205,005001 206,007001 207,007501 208,008101 209,00990
23.04.2026 12:05:539541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:05:519541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:05:519241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:05:519241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:00:129541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 11:59:289541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:59:279541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:59:279241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:59:279241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,004401 210,007301 213,00830
23.04.2026 11:58:419541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 208,002601 209,004401 210,007301 213,00830
23.04.2026 11:58:389541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:58:389241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:58:389241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:58:339541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:49:469541 190,008741 195,005741 196,003741 200,002941 204,001 208,001401 209,002401 210,005301 213,006301 219,00755
23.04.2026 11:49:449541 190,008741 195,005741 196,003741 200,002941 204,001 208,00601 209,001601 210,004501 213,005501 219,00675
23.04.2026 11:49:449241 185,008741 190,007941 195,004941 196,002941 204,001 208,00601 209,001601 210,004501 213,005501 219,00675
23.04.2026 11:49:449241 185,008741 190,007941 195,004941 196,002941 204,001 208,00601 209,002401 210,005301 213,006301 219,00755
23.04.2026 11:42:449541 190,008741 195,005741 196,003741 201,002941 204,001 208,00601 209,002401 210,005301 213,006301 219,00755